ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 940 Value ($000) $43 Avg Close — Range —
Q4 2019
Shares 1,070 Value ($000) $58 Avg Close — Range —