ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 376 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 376 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 376 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 376 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 376 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 376 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 376 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 376 Value ($000) $20 Avg Close — Range —