ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,366 Value ($000) $252 Avg Close — Range —

Q4 2021

Shares 4,532 Value ($000) $381 Avg Close — Range —

Q3 2021

Shares 4,530 Value ($000) $350 Avg Close — Range —

Q2 2021

Shares 4,524 Value ($000) $351 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,366	$252	—	—
Q4 2021	4,532	$381	—	—
Q3 2021	4,530	$350	—	—
Q2 2021	4,524	$351	—	—