ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,509 Value ($000) $1,084 Avg Close — Range —
Q3 2025
Shares 10,069 Value ($000) $1,055 Avg Close — Range —
Q2 2025
Shares 10,066 Value ($000) $1,003 Avg Close — Range —
Q1 2025
Shares 10,477 Value ($000) $922 Avg Close — Range —
Q4 2024
Shares 10,202 Value ($000) $988 Avg Close — Range —