ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 265 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $50 Avg Close — Range —