ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $301 Avg Close Range
Q3 2025
Shares 2,868 Value ($000) $301 Avg Close Range
Q2 2025
Shares 2,868 Value ($000) $286 Avg Close Range
Q1 2025
Shares 2,868 Value ($000) $253 Avg Close Range
Q4 2024
Shares 2,868 Value ($000) $276 Avg Close Range
Q3 2024
Shares 2,868 Value ($000) $252 Avg Close Range
Q2 2023
Shares 2,994 Value ($000) $213 Avg Close Range
Q1 2022
Shares 6,347 Value ($000) $476 Avg Close Range
Q4 2021
Shares 6,341 Value ($000) $533 Avg Close Range
Q3 2021
Shares 6,295 Value ($000) $487 Avg Close Range
Q2 2021
Shares 6,288 Value ($000) $488 Avg Close Range
Q1 2021
Shares 6,282 Value ($000) $470 Avg Close Range
Q4 2020
Shares 6,277 Value ($000) $443 Avg Close Range
Q3 2020
Shares 1,567 Value ($000) $392 Avg Close Range
Q2 2020
Shares 1,565 Value ($000) $343 Avg Close Range
Q1 2020
Shares 3,082 Value ($000) $546 Avg Close Range
Q4 2019
Shares 2,397 Value ($000) $547 Avg Close Range
Q3 2019
Shares 2,548 Value ($000) $554 Avg Close Range
Q2 2019
Shares 3,426 Value ($000) $746 Avg Close Range
Q1 2019
Shares 3,869 Value ($000) $790 Avg Close Range
Q4 2018
Shares 5,031 Value ($000) $910 Avg Close Range
Q3 2018
Shares 9,328 Value ($000) $1,975 Avg Close Range
Q2 2018
Shares 3,385 Value ($000) $656 Avg Close Range
Q1 2018
Shares 9,382 Value ($000) $1,711 Avg Close Range
Q4 2017
Shares 10,097 Value ($000) $1,810 Avg Close Range
Q3 2017
Shares 14,740 Value ($000) $2,418 Avg Close Range
Q2 2017
Shares 22,771 Value ($000) $3,737 Avg Close Range
Q1 2017
Shares 16,748 Value ($000) $2,695 Avg Close Range
Q4 2016
Shares 20,914 Value ($000) $3,159 Avg Close Range
Q3 2016
Shares 19,585 Value ($000) $2,881 Avg Close Range
Q2 2016
Shares 17,259 Value ($000) $2,475 Avg Close Range
Q1 2016
Shares 20,400 Value ($000) $2,975 Avg Close Range
Q4 2015
Shares 58,502 Value ($000) $8,462 Avg Close Range
Q3 2015
Shares 55,141 Value ($000) $7,587 Avg Close Range
Q2 2015
Shares 71,727 Value ($000) $10,266 Avg Close Range
Q1 2015
Shares 43,339 Value ($000) $6,249 Avg Close Range
Q4 2014
Shares 28,758 Value ($000) $3,962 Avg Close Range
Q3 2014
Shares 19,281 Value ($000) $2,400 Avg Close Range
Q2 2014
Shares 18,917 Value ($000) $2,336 Avg Close Range
Q1 2014
Shares 15,296 Value ($000) $1,840 Avg Close Range
Q4 2013
Shares 15,235 Value ($000) $1,849 Avg Close Range
Q3 2013
Shares 15,089 Value ($000) $1,659 Avg Close Range
Q2 2013
Shares 14,426 Value ($000) $1,479 Avg Close Range