ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $538 Avg Close — Range —
Q3 2025
Shares 5,622 Value ($000) $589 Avg Close — Range —
Q2 2025
Shares 2,750 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 2,680 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 2,337 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 4,356 Value ($000) $381 Avg Close — Range —
Q2 2024
Shares 4,280 Value ($000) $348 Avg Close — Range —
Q1 2024
Shares 5,394 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,326 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,772 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,364 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,948 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,818 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 3,610 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 3,610 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 4,062 Value ($000) $314 Avg Close — Range —