ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,133 Value ($000) $99,122 Avg Close Range
Q3 2025
Shares 1,063,827 Value ($000) $111,489 Avg Close Range
Q2 2025
Shares 1,070,505 Value ($000) $106,665 Avg Close Range
Q1 2025
Shares 947,814 Value ($000) $83,716 Avg Close Range
Q4 2024
Shares 895,709 Value ($000) $86,114 Avg Close Range
Q3 2024
Shares 821,042 Value ($000) $72,203 Avg Close Range
Q2 2024
Shares 852,975 Value ($000) $69,330 Avg Close Range
Q1 2024
Shares 861,688 Value ($000) $70,633 Avg Close Range
Q4 2023
Shares 846,518 Value ($000) $64,141 Avg Close Range
Q3 2023
Shares 802,521 Value ($000) $53,729 Avg Close Range
Q2 2023
Shares 834,927 Value ($000) $59,420 Avg Close Range
Q1 2023
Shares 890,882 Value ($000) $57,631 Avg Close Range
Q4 2022
Shares 900,660 Value ($000) $51,302 Avg Close Range
Q3 2022
Shares 827,830 Value ($000) $48,180 Avg Close Range
Q2 2022
Shares 845,828 Value ($000) $47,992 Avg Close Range
Q1 2022
Shares 911,390 Value ($000) $68,391 Avg Close Range
Q4 2021
Shares 1,379,380 Value ($000) $115,868 Avg Close Range
Q3 2021
Shares 1,365,680 Value ($000) $105,581 Avg Close Range
Q2 2021
Shares 1,360,988 Value ($000) $105,633 Avg Close Range
Q1 2021
Shares 1,346,215 Value ($000) $100,737 Avg Close Range
Q4 2020
Shares 1,395,474 Value ($000) $98,381 Avg Close Range
Q3 2020
Shares 333,608 Value ($000) $83,406 Avg Close Range
Q2 2020
Shares 346,777 Value ($000) $75,951 Avg Close Range
Q1 2020
Shares 327,992 Value ($000) $58,107 Avg Close Range
Q4 2019
Shares 364,685 Value ($000) $83,232 Avg Close Range
Q3 2019
Shares 372,667 Value ($000) $81,014 Avg Close Range
Q2 2019
Shares 371,770 Value ($000) $80,942 Avg Close Range
Q1 2019
Shares 401,375 Value ($000) $82,005 Avg Close Range
Q4 2018
Shares 449,271 Value ($000) $81,274 Avg Close Range
Q3 2018
Shares 477,216 Value ($000) $101,047 Avg Close Range
Q2 2018
Shares 428,835 Value ($000) $83,086 Avg Close Range
Q1 2018
Shares 436,290 Value ($000) $79,544 Avg Close Range
Q4 2017
Shares 406,952 Value ($000) $72,947 Avg Close Range
Q3 2017
Shares 428,661 Value ($000) $70,317 Avg Close Range
Q2 2017
Shares 488,708 Value ($000) $80,201 Avg Close Range
Q1 2017
Shares 445,161 Value ($000) $71,640 Avg Close Range
Q4 2016
Shares 437,988 Value ($000) $66,148 Avg Close Range
Q3 2016
Shares 438,706 Value ($000) $64,538 Avg Close Range
Q2 2016
Shares 457,188 Value ($000) $65,575 Avg Close Range
Q1 2016
Shares 485,760 Value ($000) $70,828 Avg Close Range
Q4 2015
Shares 494,548 Value ($000) $71,536 Avg Close Range
Q3 2015
Shares 468,878 Value ($000) $64,513 Avg Close Range
Q2 2015
Shares 507,273 Value ($000) $72,601 Avg Close Range
Q1 2015
Shares 471,220 Value ($000) $67,950 Avg Close Range
Q4 2014
Shares 431,437 Value ($000) $59,435 Avg Close Range
Q3 2014
Shares 343,629 Value ($000) $42,764 Avg Close Range
Q2 2014
Shares 343,010 Value ($000) $42,352 Avg Close Range
Q1 2014
Shares 327,897 Value ($000) $39,440 Avg Close Range
Q4 2013
Shares 351,357 Value ($000) $42,651 Avg Close Range
Q3 2013
Shares 344,053 Value ($000) $37,835 Avg Close Range
Q2 2013
Shares 335,146 Value ($000) $34,368 Avg Close Range