ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $413 Avg Close Range
Q3 2025
Shares 4,000 Value ($000) $419 Avg Close Range
Q2 2025
Shares 4,000 Value ($000) $399 Avg Close Range
Q1 2025
Shares 4,000 Value ($000) $353 Avg Close Range
Q4 2024
Shares 4,000 Value ($000) $385 Avg Close Range
Q3 2024
Shares 4,000 Value ($000) $352 Avg Close Range
Q2 2024
Shares 4,000 Value ($000) $325 Avg Close Range
Q1 2024
Shares 4,000 Value ($000) $328 Avg Close Range
Q4 2023
Shares 4,000 Value ($000) $303 Avg Close Range
Q3 2023
Shares 4,000 Value ($000) $268 Avg Close Range
Q2 2023
Shares 4,000 Value ($000) $285 Avg Close Range
Q1 2023
Shares 4,000 Value ($000) $259 Avg Close Range
Q4 2022
Shares 4,000 Value ($000) $228 Avg Close Range
Q3 2022
Shares 4,000 Value ($000) $233 Avg Close Range
Q2 2022
Shares 4,000 Value ($000) $227 Avg Close Range
Q1 2022
Shares 4,000 Value ($000) $300 Avg Close Range
Q4 2021
Shares 4,000 Value ($000) $336 Avg Close Range
Q3 2021
Shares 4,000 Value ($000) $340 Avg Close Range
Q2 2021
Shares 4,000 Value ($000) $310 Avg Close Range
Q1 2021
Shares 4,000 Value ($000) $299 Avg Close Range
Q4 2020
Shares 4,000 Value ($000) $282 Avg Close Range
Q3 2020
Shares 1,000 Value ($000) $250 Avg Close Range
Q2 2020
Shares 1,000 Value ($000) $219 Avg Close Range
Q4 2019
Shares 1,000 Value ($000) $228 Avg Close Range
Q3 2019
Shares 1,000 Value ($000) $217 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $218 Avg Close Range
Q1 2019
Shares 1,000 Value ($000) $204 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $212 Avg Close Range