ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,928 Value ($000) $1,436 Avg Close — Range —
Q3 2025
Shares 13,928 Value ($000) $1,460 Avg Close — Range —
Q2 2025
Shares 13,928 Value ($000) $1,388 Avg Close — Range —
Q1 2025
Shares 13,928 Value ($000) $1,230 Avg Close — Range —
Q4 2024
Shares 13,928 Value ($000) $1,339 Avg Close — Range —
Q3 2024
Shares 13,928 Value ($000) $1,225 Avg Close — Range —
Q2 2024
Shares 13,928 Value ($000) $1,132 Avg Close — Range —
Q1 2024
Shares 13,928 Value ($000) $1,142 Avg Close — Range —
Q4 2023
Shares 13,928 Value ($000) $1,055 Avg Close — Range —
Q3 2023
Shares 13,928 Value ($000) $932 Avg Close — Range —
Q2 2023
Shares 13,928 Value ($000) $991 Avg Close — Range —
Q1 2023
Shares 13,928 Value ($000) $901 Avg Close — Range —
Q4 2022
Shares 13,928 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,928 Value ($000) $811 Avg Close — Range —
Q2 2022
Shares 13,928 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 13,928 Value ($000) $1,045 Avg Close — Range —
Q4 2021
Shares 13,928 Value ($000) $1,170 Avg Close — Range —
Q3 2021
Shares 13,928 Value ($000) $1,077 Avg Close — Range —
Q2 2021
Shares 13,928 Value ($000) $1,081 Avg Close — Range —
Q1 2021
Shares 13,928 Value ($000) $1,042 Avg Close — Range —
Q4 2020
Shares 13,928 Value ($000) $981 Avg Close — Range —
Q3 2020
Shares 3,482 Value ($000) $870 Avg Close — Range —
Q2 2020
Shares 3,482 Value ($000) $762 Avg Close — Range —
Q1 2020
Shares 3,482 Value ($000) $616 Avg Close — Range —
Q4 2019
Shares 3,711 Value ($000) $846 Avg Close — Range —
Q3 2019
Shares 3,711 Value ($000) $805 Avg Close — Range —
Q2 2019
Shares 3,711 Value ($000) $807 Avg Close — Range —
Q1 2019
Shares 3,975 Value ($000) $811 Avg Close — Range —
Q4 2018
Shares 3,746 Value ($000) $677 Avg Close — Range —
Q3 2018
Shares 3,746 Value ($000) $793 Avg Close — Range —
Q2 2018
Shares 3,746 Value ($000) $725 Avg Close — Range —
Q1 2018
Shares 3,746 Value ($000) $682 Avg Close — Range —
Q4 2017
Shares 3,746 Value ($000) $671 Avg Close — Range —
Q3 2017
Shares 3,746 Value ($000) $614 Avg Close — Range —
Q2 2017
Shares 3,846 Value ($000) $631 Avg Close — Range —
Q1 2017
Shares 6,307 Value ($000) $1,015 Avg Close — Range —
Q4 2016
Shares 21,789 Value ($000) $3,291 Avg Close — Range —
Q3 2016
Shares 63,351 Value ($000) $9,320 Avg Close — Range —
Q2 2016
Shares 62,537 Value ($000) $8,969 Avg Close — Range —
Q1 2016
Shares 59,870 Value ($000) $8,730 Avg Close — Range —
Q4 2015
Shares 60,761 Value ($000) $8,789 Avg Close — Range —
Q3 2015
Shares 58,469 Value ($000) $8,045 Avg Close — Range —
Q2 2015
Shares 61,356 Value ($000) $8,781 Avg Close — Range —
Q1 2015
Shares 61,484 Value ($000) $8,866 Avg Close — Range —
Q4 2014
Shares 54,352 Value ($000) $7,488 Avg Close — Range —
Q3 2014
Shares 53,375 Value ($000) $6,643 Avg Close — Range —
Q2 2014
Shares 58,063 Value ($000) $7,169 Avg Close — Range —
Q1 2014
Shares 65,675 Value ($000) $7,899 Avg Close — Range —
Q4 2013
Shares 63,308 Value ($000) $7,685 Avg Close — Range —
Q3 2013
Shares 62,849 Value ($000) $6,912 Avg Close — Range —
Q2 2013
Shares 58,883 Value ($000) $6,038 Avg Close — Range —