ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 78,600 Value ($000) $11,461 Avg Close — Range —
Q4 2015
Shares 77,890 Value ($000) $11,269 Avg Close — Range —
Q3 2015
Shares 58,945 Value ($000) $8,110 Avg Close — Range —
Q2 2015
Shares 58,970 Value ($000) $8,439 Avg Close — Range —
Q1 2015
Shares 79,685 Value ($000) $11,489 Avg Close — Range —
Q4 2014
Shares 142,932 Value ($000) $19,686 Avg Close — Range —
Q3 2014
Shares 98,475 Value ($000) $12,261 Avg Close — Range —