ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $579 Avg Close — Range —
Q3 2025
Shares 5,520 Value ($000) $573 Avg Close — Range —
Q2 2025
Shares 5,520 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 5,520 Value ($000) $488 Avg Close — Range —
Q4 2024
Shares 5,520 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 5,520 Value ($000) $485 Avg Close — Range —
Q2 2024
Shares 5,520 Value ($000) $449 Avg Close — Range —
Q1 2024
Shares 5,520 Value ($000) $452 Avg Close — Range —
Q4 2023
Shares 5,520 Value ($000) $418 Avg Close — Range —
Q3 2023
Shares 5,520 Value ($000) $370 Avg Close — Range —
Q2 2023
Shares 5,520 Value ($000) $393 Avg Close — Range —
Q1 2023
Shares 5,520 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 5,520 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 5,520 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 5,520 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 5,520 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 5,520 Value ($000) $464 Avg Close — Range —
Q3 2021
Shares 5,520 Value ($000) $427 Avg Close — Range —
Q2 2021
Shares 5,520 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 5,520 Value ($000) $413 Avg Close — Range —
Q4 2020
Shares 5,520 Value ($000) $389 Avg Close — Range —
Q3 2020
Shares 1,380 Value ($000) $345 Avg Close — Range —
Q2 2020
Shares 1,380 Value ($000) $302 Avg Close — Range —
Q1 2020
Shares 1,380 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 1,380 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 1,380 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 1,380 Value ($000) $300 Avg Close — Range —
Q1 2019
Shares 1,380 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 1,380 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 1,380 Value ($000) $292 Avg Close — Range —
Q2 2018
Shares 1,380 Value ($000) $267 Avg Close — Range —
Q1 2018
Shares 1,380 Value ($000) $252 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $154 Avg Close — Range —