ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 87,070 Value ($000) $10,476 Avg Close — Range —
Q4 2013
Shares 101,270 Value ($000) $12,254 Avg Close — Range —
Q3 2013
Shares 197,785 Value ($000) $21,716 Avg Close — Range —
Q2 2013
Shares 121,321 Value ($000) $12,526 Avg Close — Range —