ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,179 Value ($000) $300,179 Avg Close — Range —
Q1 2015
Shares 1,509 Value ($000) $217,598 Avg Close — Range —
Q4 2014
Shares 2,179 Value ($000) $300,179 Avg Close — Range —
Q3 2014
Shares 2,570 Value ($000) $319,837 Avg Close — Range —
Q2 2014
Shares 3,295 Value ($000) $406,834 Avg Close — Range —
Q1 2014
Shares 3,295 Value ($000) $396,323 Avg Close — Range —
Q4 2013
Shares 3,350 Value ($000) $406,657 Avg Close — Range —
Q3 2013
Shares 3,460 Value ($000) $380,496 Avg Close — Range —
Q2 2013
Shares 3,460 Value ($000) $354,823 Avg Close — Range —