ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,531 Value ($000) $1,499 Avg Close — Range —
Q3 2025
Shares 14,542 Value ($000) $1,524 Avg Close — Range —
Q2 2025
Shares 14,012 Value ($000) $1,396 Avg Close — Range —
Q1 2025
Shares 13,723 Value ($000) $1,212 Avg Close — Range —
Q4 2024
Shares 5,993 Value ($000) $576 Avg Close — Range —
Q3 2024
Shares 7,877 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 5,462 Value ($000) $444 Avg Close — Range —
Q1 2024
Shares 4,896 Value ($000) $402 Avg Close — Range —
Q4 2023
Shares 5,182 Value ($000) $394 Avg Close — Range —
Q3 2023
Shares 3,699 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 3,699 Value ($000) $264 Avg Close — Range —
Q1 2023
Shares 3,699 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 5,089 Value ($000) $292 Avg Close — Range —
Q3 2022
Shares 3,836 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 4,339 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 7,516 Value ($000) $565 Avg Close — Range —
Q4 2021
Shares 8,917 Value ($000) $748 Avg Close — Range —
Q3 2021
Shares 7,406 Value ($000) $573 Avg Close — Range —
Q2 2021
Shares 7,987 Value ($000) $621 Avg Close — Range —
Q1 2021
Shares 4,416 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 4,904 Value ($000) $345 Avg Close — Range —
Q3 2020
Shares 1,226 Value ($000) $308 Avg Close — Range —
Q2 2020
Shares 1,171 Value ($000) $256 Avg Close — Range —
Q1 2020
Shares 1,171 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 1,171 Value ($000) $267 Avg Close — Range —
Q3 2019
Shares 1,572 Value ($000) $341 Avg Close — Range —
Q2 2019
Shares 1,572 Value ($000) $341 Avg Close — Range —
Q1 2019
Shares 1,572 Value ($000) $321 Avg Close — Range —
Q4 2018
Shares 1,572 Value ($000) $284 Avg Close — Range —
Q3 2018
Shares 1,572 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 1,572 Value ($000) $305 Avg Close — Range —
Q1 2018
Shares 1,572 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 1,657 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 1,591 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 1,761 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 2,542 Value ($000) $351 Avg Close — Range —