ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,330 Value ($000) $2,715 Avg Close — Range —
Q3 2025
Shares 26,416 Value ($000) $2,768 Avg Close — Range —
Q2 2025
Shares 27,663 Value ($000) $2,756 Avg Close — Range —
Q1 2025
Shares 27,727 Value ($000) $2,449 Avg Close — Range —
Q4 2024
Shares 29,290 Value ($000) $2,816 Avg Close — Range —
Q3 2024
Shares 25,918 Value ($000) $2,279 Avg Close — Range —
Q2 2024
Shares 32,096 Value ($000) $2,609 Avg Close — Range —
Q1 2024
Shares 32,622 Value ($000) $2,674 Avg Close — Range —
Q4 2023
Shares 32,622 Value ($000) $2,472 Avg Close — Range —
Q3 2023
Shares 36,580 Value ($000) $2,449 Avg Close — Range —
Q2 2023
Shares 36,597 Value ($000) $2,605 Avg Close — Range —
Q1 2023
Shares 36,602 Value ($000) $2,368 Avg Close — Range —
Q4 2022
Shares 36,612 Value ($000) $2,085 Avg Close — Range —
Q3 2022
Shares 36,979 Value ($000) $2,152 Avg Close — Range —
Q2 2022
Shares 47,771 Value ($000) $2,711 Avg Close — Range —
Q1 2022
Shares 48,121 Value ($000) $3,611 Avg Close — Range —
Q4 2021
Shares 48,464 Value ($000) $4,071 Avg Close — Range —
Q3 2021
Shares 46,874 Value ($000) $3,624 Avg Close — Range —
Q2 2021
Shares 47,036 Value ($000) $3,651 Avg Close — Range —
Q1 2021
Shares 46,852 Value ($000) $3,506 Avg Close — Range —
Q4 2020
Shares 42,743 Value ($000) $3,013 Avg Close — Range —
Q3 2020
Shares 10,697 Value ($000) $2,674 Avg Close — Range —
Q2 2020
Shares 10,708 Value ($000) $2,345 Avg Close — Range —
Q1 2020
Shares 11,884 Value ($000) $2,105 Avg Close — Range —
Q4 2019
Shares 11,884 Value ($000) $2,712 Avg Close — Range —
Q3 2019
Shares 12,207 Value ($000) $2,654 Avg Close — Range —
Q2 2019
Shares 11,731 Value ($000) $2,554 Avg Close — Range —
Q1 2019
Shares 11,953 Value ($000) $2,442 Avg Close — Range —
Q4 2018
Shares 12,233 Value ($000) $2,213 Avg Close — Range —
Q3 2018
Shares 12,302 Value ($000) $2,605 Avg Close — Range —
Q2 2018
Shares 12,302 Value ($000) $2,384 Avg Close — Range —
Q1 2018
Shares 12,159 Value ($000) $2,217 Avg Close — Range —
Q4 2017
Shares 12,072 Value ($000) $2,164 Avg Close — Range —
Q3 2017
Shares 11,998 Value ($000) $1,968 Avg Close — Range —
Q2 2017
Shares 12,168 Value ($000) $1,997 Avg Close — Range —
Q1 2017
Shares 12,522 Value ($000) $2,015 Avg Close — Range —
Q4 2016
Shares 13,471 Value ($000) $2,035 Avg Close — Range —
Q3 2016
Shares 13,325 Value ($000) $1,960 Avg Close — Range —
Q2 2016
Shares 12,228 Value ($000) $1,754 Avg Close — Range —
Q1 2016
Shares 10,405 Value ($000) $1,517 Avg Close — Range —
Q4 2015
Shares 27,864 Value ($000) $4,031 Avg Close — Range —
Q3 2015
Shares 27,216 Value ($000) $3,745 Avg Close — Range —
Q2 2015
Shares 24,915 Value ($000) $3,566 Avg Close — Range —
Q1 2015
Shares 25,391 Value ($000) $3,661 Avg Close — Range —
Q4 2014
Shares 22,388 Value ($000) $3,084 Avg Close — Range —
Q3 2014
Shares 14,867 Value ($000) $1,850 Avg Close — Range —
Q2 2014
Shares 13,316 Value ($000) $1,644 Avg Close — Range —
Q1 2014
Shares 13,008 Value ($000) $1,565 Avg Close — Range —
Q4 2013
Shares 11,749 Value ($000) $1,426 Avg Close — Range —
Q3 2013
Shares 8,982 Value ($000) $988 Avg Close — Range —
Q2 2013
Shares 9,930 Value ($000) $1,018 Avg Close — Range —