ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,933 Value ($000) $831 Avg Close Range
Q1 2025
Shares 18,694 Value ($000) $1,854 Avg Close Range
Q4 2024
Shares 118 Value ($000) $11 Avg Close Range
Q3 2024
Shares 118 Value ($000) $10 Avg Close Range
Q2 2024
Shares 5,660 Value ($000) $460 Avg Close Range
Q1 2024
Shares 118 Value ($000) $10 Avg Close Range
Q4 2023
Shares 135 Value ($000) $10 Avg Close Range
Q3 2023
Shares 6,353 Value ($000) $425 Avg Close Range
Q2 2023
Shares 775 Value ($000) $55 Avg Close Range
Q1 2023
Shares 14,660 Value ($000) $1 Avg Close Range
Q4 2022
Shares 4,293 Value ($000) $0 Avg Close Range
Q3 2022
Shares 15,184 Value ($000) $883 Avg Close Range
Q2 2022
Shares 15,959 Value ($000) $906 Avg Close Range
Q1 2022
Shares 8,977 Value ($000) $674 Avg Close Range
Q4 2021
Shares 120 Value ($000) $10 Avg Close Range
Q3 2021
Shares 16,582 Value ($000) $1,282 Avg Close Range
Q2 2021
Shares 4,364 Value ($000) $338 Avg Close Range
Q1 2021
Shares 120 Value ($000) $9 Avg Close Range
Q4 2020
Shares 120 Value ($000) $8 Avg Close Range
Q3 2020
Shares 30 Value ($000) $8 Avg Close Range
Q2 2020
Shares 2,293 Value ($000) $503 Avg Close Range
Q1 2020
Shares 30 Value ($000) $5 Avg Close Range
Q4 2019
Shares 1,114 Value ($000) $254 Avg Close Range
Q3 2019
Shares 3,967 Value ($000) $863 Avg Close Range
Q2 2019
Shares 2,611 Value ($000) $569 Avg Close Range
Q1 2019
Shares 3,353 Value ($000) $685 Avg Close Range
Q4 2018
Shares 9,178 Value ($000) $1,660 Avg Close Range
Q3 2018
Shares 2,901 Value ($000) $614 Avg Close Range
Q2 2018
Shares 691 Value ($000) $134 Avg Close Range
Q1 2018
Shares 4,295 Value ($000) $783 Avg Close Range
Q4 2017
Shares 1,288 Value ($000) $231 Avg Close Range
Q3 2017
Shares 3,891 Value ($000) $638 Avg Close Range
Q2 2017
Shares 14,766 Value ($000) $2,423 Avg Close Range
Q1 2017
Shares 14,034 Value ($000) $2,258 Avg Close Range
Q4 2016
Shares 14,284 Value ($000) $2,157 Avg Close Range
Q3 2016
Shares 29,646 Value ($000) $4,361 Avg Close Range
Q2 2016
Shares 6,181 Value ($000) $887 Avg Close Range
Q1 2016
Shares 7,157 Value ($000) $1,044 Avg Close Range
Q4 2015
Shares 37,028 Value ($000) $5,356 Avg Close Range
Q3 2015
Shares 26,748 Value ($000) $3,680 Avg Close Range
Q1 2015
Shares 7,778 Value ($000) $1,122 Avg Close Range
Q4 2014
Shares 29,426 Value ($000) $4,054 Avg Close Range
Q3 2014
Shares 15,681 Value ($000) $1,952 Avg Close Range
Q1 2014
Shares 26,470 Value ($000) $3,184 Avg Close Range
Q4 2013
Shares 46,712 Value ($000) $5,670 Avg Close Range