ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 3,001 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 3,001 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 2,997 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 2,992 Value ($000) $288 Avg Close — Range —
Q3 2024
Shares 2,989 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 2,985 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 2,981 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 2,985 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 2,990 Value ($000) $213 Avg Close — Range —