ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,357 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 4,357 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 5,037 Value ($000) $326 Avg Close — Range —
Q4 2022
Shares 4,557 Value ($000) $259 Avg Close — Range —
Q1 2021
Shares 7,552 Value ($000) $565 Avg Close — Range —
Q4 2020
Shares 7,200 Value ($000) $508 Avg Close — Range —
Q3 2020
Shares 1,800 Value ($000) $450 Avg Close — Range —
Q2 2020
Shares 1,800 Value ($000) $394 Avg Close — Range —
Q1 2020
Shares 1,800 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 1,800 Value ($000) $411 Avg Close — Range —
Q3 2019
Shares 1,800 Value ($000) $391 Avg Close — Range —
Q2 2019
Shares 1,800 Value ($000) $392 Avg Close — Range —
Q1 2019
Shares 1,800 Value ($000) $368 Avg Close — Range —
Q4 2018
Shares 1,800 Value ($000) $326 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $381 Avg Close — Range —
Q2 2018
Shares 1,800 Value ($000) $349 Avg Close — Range —
Q1 2018
Shares 1,800 Value ($000) $328 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 1,800 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $290 Avg Close — Range —