ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,076 Value ($000) $936 Avg Close — Range —
Q3 2025
Shares 9,409 Value ($000) $986 Avg Close — Range —
Q2 2025
Shares 9,408 Value ($000) $937 Avg Close — Range —
Q1 2025
Shares 9,407 Value ($000) $831 Avg Close — Range —
Q4 2024
Shares 9,405 Value ($000) $904 Avg Close — Range —
Q3 2024
Shares 9,404 Value ($000) $827 Avg Close — Range —
Q2 2024
Shares 9,427 Value ($000) $766 Avg Close — Range —
Q1 2024
Shares 9,226 Value ($000) $756 Avg Close — Range —
Q4 2023
Shares 9,669 Value ($000) $733 Avg Close — Range —
Q3 2023
Shares 9,804 Value ($000) $656 Avg Close — Range —
Q2 2023
Shares 9,804 Value ($000) $698 Avg Close — Range —
Q1 2023
Shares 9,804 Value ($000) $634 Avg Close — Range —
Q4 2022
Shares 9,804 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,804 Value ($000) $571 Avg Close — Range —
Q2 2022
Shares 9,804 Value ($000) $556 Avg Close — Range —
Q1 2022
Shares 9,809 Value ($000) $736 Avg Close — Range —
Q4 2021
Shares 9,829 Value ($000) $826 Avg Close — Range —
Q3 2021
Shares 9,831 Value ($000) $760 Avg Close — Range —
Q2 2021
Shares 9,836 Value ($000) $763 Avg Close — Range —
Q1 2021
Shares 9,989 Value ($000) $747 Avg Close — Range —
Q4 2020
Shares 9,994 Value ($000) $705 Avg Close — Range —
Q3 2020
Shares 2,461 Value ($000) $615 Avg Close — Range —
Q2 2020
Shares 2,636 Value ($000) $577 Avg Close — Range —
Q1 2020
Shares 2,636 Value ($000) $467 Avg Close — Range —
Q4 2019
Shares 2,651 Value ($000) $605 Avg Close — Range —
Q3 2019
Shares 2,661 Value ($000) $578 Avg Close — Range —
Q2 2019
Shares 2,686 Value ($000) $585 Avg Close — Range —
Q1 2019
Shares 2,696 Value ($000) $551 Avg Close — Range —
Q4 2018
Shares 2,976 Value ($000) $538 Avg Close — Range —
Q3 2018
Shares 3,216 Value ($000) $681 Avg Close — Range —
Q2 2018
Shares 3,216 Value ($000) $623 Avg Close — Range —
Q1 2018
Shares 3,251 Value ($000) $593 Avg Close — Range —
Q4 2017
Shares 3,261 Value ($000) $585 Avg Close — Range —
Q3 2017
Shares 2,986 Value ($000) $490 Avg Close — Range —
Q2 2017
Shares 3,131 Value ($000) $514 Avg Close — Range —
Q1 2017
Shares 3,131 Value ($000) $504 Avg Close — Range —
Q4 2016
Shares 3,156 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 3,191 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 3,191 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 3,191 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 3,191 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 3,291 Value ($000) $453 Avg Close — Range —
Q2 2015
Shares 3,291 Value ($000) $471 Avg Close — Range —
Q1 2015
Shares 3,180 Value ($000) $459 Avg Close — Range —
Q4 2014
Shares 3,255 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 3,435 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 3,795 Value ($000) $469 Avg Close — Range —
Q1 2014
Shares 4,195 Value ($000) $504,575 Avg Close — Range —
Q4 2013
Shares 4,687 Value ($000) $569 Avg Close — Range —