ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $16 Avg Close Range
Q3 2025
Shares 554 Value ($000) $58 Avg Close Range
Q2 2025
Shares 158 Value ($000) $16 Avg Close Range
Q1 2025
Shares 553 Value ($000) $49 Avg Close Range
Q4 2024
Shares 157 Value ($000) $15 Avg Close Range
Q3 2024
Shares 157 Value ($000) $14 Avg Close Range
Q2 2024
Shares 157 Value ($000) $13 Avg Close Range
Q1 2024
Shares 157 Value ($000) $13 Avg Close Range
Q4 2023
Shares 157 Value ($000) $12 Avg Close Range
Q3 2023
Shares 157 Value ($000) $10 Avg Close Range
Q2 2023
Shares 157 Value ($000) $11 Avg Close Range
Q1 2023
Shares 265 Value ($000) $17 Avg Close Range
Q4 2022
Shares 1,206 Value ($000) $69 Avg Close Range
Q3 2022
Shares 1,367 Value ($000) $80 Avg Close Range
Q2 2022
Shares 1,608 Value ($000) $91 Avg Close Range
Q1 2022
Shares 1,857 Value ($000) $139 Avg Close Range
Q4 2021
Shares 1,429 Value ($000) $120 Avg Close Range
Q3 2021
Shares 1,183 Value ($000) $91 Avg Close Range
Q2 2021
Shares 914 Value ($000) $71 Avg Close Range
Q1 2021
Shares 914 Value ($000) $70 Avg Close Range