ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,600 Value ($000) $218 Avg Close — Range —

Q3 2021

Shares 3,200 Value ($000) $247 Avg Close — Range —

Q2 2021

Shares 4,200 Value ($000) $326 Avg Close — Range —

Q1 2021

Shares 3,800 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,600	$218	—	—
Q3 2021	3,200	$247	—	—
Q2 2021	4,200	$326	—	—
Q1 2021	3,800	$284	—	—