ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 155 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 155 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 208 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 208 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 208 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 208 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 208 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 208 Value ($000) $16 Avg Close — Range —
Q4 2021
Shares 248 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 248 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 248 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 248 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 248 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 63 Value ($000) $16 Avg Close — Range —