ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 728 Value ($000) $64 Avg Close Range
Q4 2024
Shares 728 Value ($000) $70 Avg Close Range
Q3 2024
Shares 728 Value ($000) $64 Avg Close Range
Q2 2024
Shares 728 Value ($000) $59 Avg Close Range
Q1 2024
Shares 728 Value ($000) $59 Avg Close Range
Q4 2023
Shares 728 Value ($000) $55 Avg Close Range
Q3 2023
Shares 728 Value ($000) $49 Avg Close Range
Q2 2023
Shares 728 Value ($000) $52 Avg Close Range
Q1 2023
Shares 728 Value ($000) $47 Avg Close Range
Q4 2022
Shares 728 Value ($000) $41 Avg Close Range
Q3 2022
Shares 728 Value ($000) $43 Avg Close Range
Q2 2022
Shares 728 Value ($000) $42 Avg Close Range
Q1 2022
Shares 756 Value ($000) $57 Avg Close Range
Q4 2021
Shares 756 Value ($000) $64 Avg Close Range
Q3 2021
Shares 756 Value ($000) $59 Avg Close Range
Q2 2021
Shares 756 Value ($000) $59 Avg Close Range
Q1 2021
Shares 756 Value ($000) $57 Avg Close Range
Q4 2020
Shares 756 Value ($000) $53 Avg Close Range
Q3 2020
Shares 243 Value ($000) $61 Avg Close Range
Q2 2020
Shares 243 Value ($000) $54 Avg Close Range
Q1 2020
Shares 971 Value ($000) $165 Avg Close Range
Q4 2019
Shares 1,038 Value ($000) $237 Avg Close Range