ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $653 Avg Close — Range —
Q3 2025
Shares 3,104 Value ($000) $632 Avg Close — Range —
Q2 2025
Shares 1,940 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 1,940 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 1,940 Value ($000) $359 Avg Close — Range —
Q3 2024
Shares 1,940 Value ($000) $368 Avg Close — Range —
Q2 2024
Shares 1,940 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 1,940 Value ($000) $347 Avg Close — Range —
Q4 2023
Shares 1,940 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 1,940 Value ($000) $295 Avg Close — Range —
Q2 2023
Shares 1,940 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 1,940 Value ($000) $295 Avg Close — Range —
Q4 2022
Shares 2,240 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,502 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 2,530 Value ($000) $367 Avg Close — Range —
Q1 2022
Shares 3,215 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 2,138 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 2,138 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $317 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $273 Avg Close — Range —
Q3 2020
Shares 2,164 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 2,128 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $254 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $247 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $240 Avg Close — Range —
Q4 2017
Shares 2,417 Value ($000) $301 Avg Close — Range —
Q3 2017
Shares 2,417 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 2,433 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 2,161 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 2,297 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 2,178 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 2,150 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 2,150 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 2,150 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 2,210 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,176 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 2,176 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 2,176 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,176 Value ($000) $218 Avg Close — Range —