ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 330 Value ($000) $39 Avg Close — Range —

Q2 2020

Shares 330 Value ($000) $37 Avg Close — Range —

Q1 2020

Shares 330 Value ($000) $33 Avg Close — Range —

Q4 2019

Shares 173 Value ($000) $24 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	330	$39	—	—
Q2 2020	330	$37	—	—
Q1 2020	330	$33	—	—
Q4 2019	173	$24	—	—