ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,603 Value ($000) $758 Avg Close — Range —
Q3 2025
Shares 5,149 Value ($000) $1,048 Avg Close — Range —
Q2 2025
Shares 5,204 Value ($000) $1,011 Avg Close — Range —
Q1 2025
Shares 5,204 Value ($000) $979 Avg Close — Range —
Q4 2024
Shares 5,264 Value ($000) $975 Avg Close — Range —
Q3 2024
Shares 5,350 Value ($000) $1,015 Avg Close — Range —
Q2 2024
Shares 5,441 Value ($000) $949 Avg Close — Range —
Q1 2024
Shares 5,548 Value ($000) $994 Avg Close — Range —
Q4 2023
Shares 7,286 Value ($000) $1,204 Avg Close — Range —
Q3 2023
Shares 7,345 Value ($000) $1,115 Avg Close — Range —
Q2 2023
Shares 7,345 Value ($000) $1,159 Avg Close — Range —
Q1 2023
Shares 8,984 Value ($000) $1,368 Avg Close — Range —
Q4 2022
Shares 11,236 Value ($000) $1,704 Avg Close — Range —
Q3 2022
Shares 10,550 Value ($000) $1,435 Avg Close — Range —
Q2 2022
Shares 9,508 Value ($000) $1,379 Avg Close — Range —
Q1 2022
Shares 4,168 Value ($000) $692 Avg Close — Range —
Q4 2021
Shares 3,496 Value ($000) $587 Avg Close — Range —
Q3 2021
Shares 3,496 Value ($000) $547 Avg Close — Range —
Q2 2021
Shares 3,496 Value ($000) $555 Avg Close — Range —
Q1 2021
Shares 3,496 Value ($000) $530 Avg Close — Range —
Q4 2020
Shares 3,496 Value ($000) $478 Avg Close — Range —
Q3 2020
Shares 3,701 Value ($000) $437 Avg Close — Range —
Q2 2020
Shares 3,701 Value ($000) $417 Avg Close — Range —
Q1 2020
Shares 3,871 Value ($000) $384 Avg Close — Range —
Q4 2019
Shares 5,045 Value ($000) $688 Avg Close — Range —
Q3 2019
Shares 5,045 Value ($000) $647 Avg Close — Range —
Q2 2019
Shares 5,050 Value ($000) $642 Avg Close — Range —
Q1 2019
Shares 5,175 Value ($000) $639 Avg Close — Range —
Q4 2018
Shares 5,175 Value ($000) $575 Avg Close — Range —
Q3 2018
Shares 5,175 Value ($000) $655 Avg Close — Range —
Q2 2018
Shares 5,211 Value ($000) $633 Avg Close — Range —
Q1 2018
Shares 5,461 Value ($000) $655 Avg Close — Range —
Q4 2017
Shares 5,678 Value ($000) $706 Avg Close — Range —
Q3 2017
Shares 6,289 Value ($000) $745 Avg Close — Range —
Q2 2017
Shares 6,340 Value ($000) $738 Avg Close — Range —
Q1 2017
Shares 6,711 Value ($000) $771 Avg Close — Range —
Q4 2016
Shares 7,606 Value ($000) $852 Avg Close — Range —
Q3 2016
Shares 7,848 Value ($000) $829 Avg Close — Range —
Q2 2016
Shares 24,939 Value ($000) $2,575 Avg Close — Range —
Q1 2016
Shares 24,756 Value ($000) $2,446 Avg Close — Range —
Q4 2015
Shares 28,130 Value ($000) $2,753 Avg Close — Range —
Q3 2015
Shares 32,242 Value ($000) $3,007 Avg Close — Range —
Q2 2015
Shares 33,089 Value ($000) $3,413 Avg Close — Range —
Q1 2015
Shares 33,207 Value ($000) $3,423 Avg Close — Range —
Q4 2014
Shares 34,212 Value ($000) $3,572 Avg Close — Range —
Q3 2014
Shares 38,202 Value ($000) $3,824 Avg Close — Range —
Q2 2014
Shares 38,422 Value ($000) $3,891 Avg Close — Range —
Q1 2014
Shares 38,572 Value ($000) $3,722 Avg Close — Range —
Q4 2013
Shares 38,572 Value ($000) $3,632 Avg Close — Range —
Q3 2013
Shares 38,572 Value ($000) $3,325 Avg Close — Range —
Q2 2013
Shares 38,704 Value ($000) $3,243 Avg Close — Range —