ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $1,673 Avg Close — Range —
Q3 2025
Shares 7,882 Value ($000) $1,605 Avg Close — Range —
Q2 2025
Shares 6,374 Value ($000) $1,238 Avg Close — Range —
Q1 2025
Shares 6,274 Value ($000) $1,181 Avg Close — Range —
Q4 2024
Shares 6,358 Value ($000) $1,177 Avg Close — Range —
Q3 2024
Shares 6,317 Value ($000) $1,199 Avg Close — Range —
Q2 2024
Shares 5,589 Value ($000) $975 Avg Close — Range —
Q1 2024
Shares 5,570 Value ($000) $1,001 Avg Close — Range —
Q4 2023
Shares 7,471 Value ($000) $1,238 Avg Close — Range —
Q3 2023
Shares 7,535 Value ($000) $1,144 Avg Close — Range —
Q2 2023
Shares 7,536 Value ($000) $1,189 Avg Close — Range —
Q1 2023
Shares 7,535 Value ($000) $1,147 Avg Close — Range —
Q4 2022
Shares 4,735 Value ($000) $718 Avg Close — Range —
Q3 2022
Shares 13,066 Value ($000) $1,776 Avg Close — Range —
Q2 2022
Shares 13,066 Value ($000) $1,894 Avg Close — Range —
Q1 2022
Shares 15,294 Value ($000) $2,538 Avg Close — Range —
Q4 2021
Shares 14,851 Value ($000) $2,493 Avg Close — Range —
Q3 2021
Shares 20,067 Value ($000) $3,140 Avg Close — Range —
Q2 2021
Shares 1,869 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 1,869 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 1,948 Value ($000) $266 Avg Close — Range —
Q3 2020
Shares 1,948 Value ($000) $230 Avg Close — Range —
Q2 2020
Shares 2,130 Value ($000) $239 Avg Close — Range —
Q1 2020
Shares 2,130 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 1,869 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 2,345 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 2,268 Value ($000) $288 Avg Close — Range —
Q1 2019
Shares 2,268 Value ($000) $280 Avg Close — Range —
Q4 2018
Shares 2,268 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 2,489 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 2,379 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 2,379 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 2,379 Value ($000) $295 Avg Close — Range —
Q3 2017
Shares 2,353 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 2,353 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 2,353 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 2,384 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 3,029 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 3,029 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 3,029 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 1,733 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 1,733 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 1,733 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 1,733 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 2,750 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 2,866 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 2,866 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 2,866 Value ($000) $276 Avg Close — Range —