ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $276 Avg Close Range
Q3 2025
Shares 357 Value ($000) $73 Avg Close Range
Q2 2025
Shares 692 Value ($000) $134 Avg Close Range
Q1 2025
Shares 140 Value ($000) $26 Avg Close Range
Q4 2024
Shares 267 Value ($000) $49 Avg Close Range
Q3 2024
Shares 249 Value ($000) $47 Avg Close Range
Q2 2024
Shares 102 Value ($000) $18 Avg Close Range
Q1 2024
Shares 102 Value ($000) $18 Avg Close Range
Q4 2023
Shares 58 Value ($000) $10 Avg Close Range
Q3 2023
Shares 80 Value ($000) $12 Avg Close Range
Q2 2023
Shares 80 Value ($000) $13 Avg Close Range
Q1 2023
Shares 80 Value ($000) $12 Avg Close Range
Q4 2022
Shares 476 Value ($000) $72 Avg Close Range
Q3 2022
Shares 396 Value ($000) $54 Avg Close Range
Q2 2022
Shares 396 Value ($000) $57 Avg Close Range
Q1 2021
Shares 39 Value ($000) $6 Avg Close Range
Q4 2020
Shares 14 Value ($000) $2 Avg Close Range
Q1 2020
Shares 426 Value ($000) $42 Avg Close Range
Q4 2019
Shares 314 Value ($000) $43 Avg Close Range
Q3 2019
Shares 314 Value ($000) $40 Avg Close Range
Q2 2019
Shares 507 Value ($000) $65 Avg Close Range
Q1 2019
Shares 507 Value ($000) $63 Avg Close Range
Q4 2018
Shares 507 Value ($000) $56 Avg Close Range
Q3 2018
Shares 507 Value ($000) $64 Avg Close Range
Q2 2018
Shares 507 Value ($000) $62 Avg Close Range
Q1 2018
Shares 507 Value ($000) $61 Avg Close Range
Q4 2017
Shares 507 Value ($000) $63 Avg Close Range
Q3 2017
Shares 507 Value ($000) $60 Avg Close Range
Q2 2017
Shares 507 Value ($000) $59 Avg Close Range
Q1 2017
Shares 507 Value ($000) $58 Avg Close Range
Q4 2016
Shares 773 Value ($000) $87 Avg Close Range
Q3 2016
Shares 613 Value ($000) $65 Avg Close Range
Q1 2016
Shares 632 Value ($000) $62 Avg Close Range
Q3 2013
Shares 100 Value ($000) $9 Avg Close Range
Q2 2013
Shares 181 Value ($000) $15 Avg Close Range