Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,844 | $16,163 | — | — |
| Q3 2025 | 79,802 | $16,247 | — | — |
| Q2 2025 | 82,174 | $15,961 | — | — |
| Q1 2025 | 81,051 | $15,251 | — | — |
| Q4 2024 | 79,060 | $14,636 | — | — |
| Q3 2024 | 68,681 | $13,036 | — | — |
| Q2 2024 | 67,829 | $11,834 | — | — |
| Q1 2024 | 67,254 | $12,046 | — | — |
| Q4 2023 | 65,140 | $10,764 | — | — |
| Q3 2023 | 65,591 | $10,023 | — | — |
| Q2 2023 | 62,592 | $9,879 | — | — |
| Q1 2023 | 61,877 | $9,421 | — | — |
| Q4 2022 | 61,615 | $9,344 | — | — |
| Q3 2022 | 51,479 | $7,001 | — | — |
| Q2 2022 | 54,013 | $7,830 | — | — |
| Q1 2022 | 49,346 | $8,190 | — | — |
| Q4 2021 | 51,192 | $8,597 | — | — |
| Q3 2021 | 61,145 | $9,570 | — | — |
| Q2 2021 | 52,475 | $8,324 | — | — |
| Q1 2021 | 47,647 | $7,221 | — | — |
| Q4 2020 | 32,813 | $4,487 | — | — |
| Q3 2020 | 23,845 | $2,817 | — | — |
| Q2 2020 | 22,778 | $2,565 | — | — |
| Q1 2020 | 20,489 | $2,032 | — | — |
| Q4 2019 | 12,081 | $1,649 | — | — |
| Q3 2019 | 11,144 | $1,429 | — | — |
| Q2 2019 | 7,975 | $1,015 | — | — |
| Q1 2019 | 7,495 | $926 | — | — |