ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $201 Avg Close — Range —

Q1 2024

Shares 1,429 Value ($000) $256 Avg Close — Range —

Q4 2023

Shares 1,429 Value ($000) $236 Avg Close — Range —

Q3 2023

Shares 1,429 Value ($000) $217 Avg Close — Range —

Q2 2023

Shares 1,472 Value ($000) $232 Avg Close — Range —

Q1 2023

Shares 1,472 Value ($000) $224 Avg Close — Range —

Q4 2022

Shares 1,452 Value ($000) $220 Avg Close — Range —

Q2 2022

Shares 1,484 Value ($000) $215 Avg Close — Range —

Q1 2022

Shares 1,522 Value ($000) $253 Avg Close — Range —

Q4 2021

Shares 1,522 Value ($000) $256 Avg Close — Range —

Q3 2021

Shares 1,558 Value ($000) $244 Avg Close — Range —

Q1 2021