ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,523 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 1,523 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 1,523 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 1,523 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 1,523 Value ($000) $256 Avg Close — Range —