ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,503 Value ($000) $1,574 Avg Close — Range —

Q2 2024

Shares 42,110 Value ($000) $7,347 Avg Close — Range —

Q4 2023

Shares 7,137 Value ($000) $1,179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,503	$1,574	—	—
Q2 2024	42,110	$7,347	—	—
Q4 2023	7,137	$1,179	—	—