ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,113 Value ($000) $31,147 Avg Close Range
Q3 2025
Shares 27,561 Value ($000) $5,613 Avg Close Range
Q2 2025
Shares 54,607 Value ($000) $10,609 Avg Close Range
Q1 2025
Shares 41,323 Value ($000) $7,773 Avg Close Range
Q4 2024
Shares 138,188 Value ($000) $25,571 Avg Close Range
Q3 2024
Shares 23,230 Value ($000) $4,410 Avg Close Range
Q2 2024
Shares 39,974 Value ($000) $6,976 Avg Close Range
Q1 2024
Shares 25,146 Value ($000) $4,506 Avg Close Range
Q4 2023
Shares 55,351 Value ($000) $9,144 Avg Close Range
Q3 2023
Shares 77,305 Value ($000) $11,737 Avg Close Range
Q2 2023
Shares 43,540 Value ($000) $6,873 Avg Close Range
Q1 2023
Shares 44,002 Value ($000) $6,704 Avg Close Range
Q4 2022
Shares 167,438 Value ($000) $25,396 Avg Close Range
Q3 2022
Shares 120,675 Value ($000) $16,391 Avg Close Range
Q2 2022
Shares 70,786 Value ($000) $10,261 Avg Close Range
Q1 2022
Shares 105,714 Value ($000) $17,536 Avg Close Range
Q4 2021
Shares 164,578 Value ($000) $27,637 Avg Close Range
Q3 2021
Shares 37,726 Value ($000) $5,908 Avg Close Range
Q2 2021
Shares 33,357 Value ($000) $5,294 Avg Close Range
Q1 2021
Shares 26,916 Value ($000) $4,077 Avg Close Range
Q4 2020
Shares 66,722 Value ($000) $9,125 Avg Close Range
Q3 2020
Shares 34,300 Value ($000) $4,055 Avg Close Range
Q2 2020
Shares 27,573 Value ($000) $3,108 Avg Close Range
Q1 2020
Shares 59,833 Value ($000) $5,937 Avg Close Range
Q4 2019
Shares 69,794 Value ($000) $9,533 Avg Close Range
Q3 2019
Shares 29,522 Value ($000) $3,789 Avg Close Range
Q2 2019
Shares 33,103 Value ($000) $4,220 Avg Close Range
Q1 2019
Shares 37,999 Value ($000) $4,693 Avg Close Range
Q4 2018
Shares 116,205 Value ($000) $12,893 Avg Close Range
Q3 2018
Shares 28,718 Value ($000) $3,638 Avg Close Range
Q2 2018
Shares 23,483 Value ($000) $2,850 Avg Close Range
Q1 2018
Shares 37,350 Value ($000) $4,482 Avg Close Range
Q4 2017
Shares 93,841 Value ($000) $11,670 Avg Close Range
Q3 2017
Shares 34,745 Value ($000) $4,119 Avg Close Range
Q2 2017
Shares 25,592 Value ($000) $2,981 Avg Close Range
Q1 2017
Shares 33,613 Value ($000) $3,863 Avg Close Range
Q4 2016
Shares 103,658 Value ($000) $11,613 Avg Close Range
Q3 2016
Shares 35,660 Value ($000) $3,766 Avg Close Range
Q2 2016
Shares 25,619 Value ($000) $2,645 Avg Close Range
Q1 2016
Shares 31,295 Value ($000) $3,092 Avg Close Range
Q4 2015
Shares 74,850 Value ($000) $7,325 Avg Close Range
Q3 2015
Shares 63,090 Value ($000) $5,885 Avg Close Range
Q2 2015
Shares 34,323 Value ($000) $3,540 Avg Close Range
Q1 2015
Shares 27,778 Value ($000) $2,863 Avg Close Range
Q4 2014
Shares 48,153 Value ($000) $5,027 Avg Close Range
Q3 2014
Shares 34,164 Value ($000) $3,419 Avg Close Range
Q2 2014
Shares 27,396 Value ($000) $2,774 Avg Close Range
Q1 2014
Shares 28,911 Value ($000) $2,790 Avg Close Range
Q4 2013
Shares 52,650 Value ($000) $4,958 Avg Close Range
Q3 2013
Shares 27,196 Value ($000) $2,344 Avg Close Range
Q2 2013
Shares 28,129 Value ($000) $2,357 Avg Close Range