ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,705 Value ($000) $2,883 Avg Close — Range —
Q3 2025
Shares 13,976 Value ($000) $2,845 Avg Close — Range —
Q2 2025
Shares 13,976 Value ($000) $2,715 Avg Close — Range —
Q1 2025
Shares 13,976 Value ($000) $2,630 Avg Close — Range —
Q4 2024
Shares 13,976 Value ($000) $2,587 Avg Close — Range —
Q3 2024
Shares 13,976 Value ($000) $2,653 Avg Close — Range —
Q2 2024
Shares 13,976 Value ($000) $2,438 Avg Close — Range —
Q1 2024
Shares 13,976 Value ($000) $2,503 Avg Close — Range —
Q4 2023
Shares 14,221 Value ($000) $2,350 Avg Close — Range —
Q3 2023
Shares 14,221 Value ($000) $2,159 Avg Close — Range —
Q2 2023
Shares 14,221 Value ($000) $2,245 Avg Close — Range —
Q1 2023
Shares 14,221 Value ($000) $2,165 Avg Close — Range —
Q4 2022
Shares 14,221 Value ($000) $2,157 Avg Close — Range —
Q3 2022
Shares 14,221 Value ($000) $1,934 Avg Close — Range —
Q2 2022
Shares 14,221 Value ($000) $2,062 Avg Close — Range —
Q1 2022
Shares 14,221 Value ($000) $2,360 Avg Close — Range —
Q4 2021
Shares 14,621 Value ($000) $2,455 Avg Close — Range —