ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,816 Value ($000) $11,951 Avg Close Range
Q3 2025
Shares 57,714 Value ($000) $11,750 Avg Close Range
Q2 2025
Shares 57,861 Value ($000) $11,238 Avg Close Range
Q1 2025
Shares 55,635 Value ($000) $10,468 Avg Close Range
Q4 2024
Shares 56,427 Value ($000) $10,446 Avg Close Range
Q3 2024
Shares 56,416 Value ($000) $10,708 Avg Close Range
Q2 2024
Shares 57,202 Value ($000) $9,980 Avg Close Range
Q1 2024
Shares 58,572 Value ($000) $10,491 Avg Close Range
Q4 2023
Shares 60,048 Value ($000) $9,923 Avg Close Range
Q3 2023
Shares 64,424 Value ($000) $9,781 Avg Close Range
Q2 2023
Shares 65,510 Value ($000) $10,339 Avg Close Range
Q1 2023
Shares 68,957 Value ($000) $10,499 Avg Close Range
Q4 2022
Shares 71,200 Value ($000) $10,798 Avg Close Range
Q3 2022
Shares 71,916 Value ($000) $9,780 Avg Close Range
Q2 2022
Shares 72,674 Value ($000) $10,536 Avg Close Range
Q1 2022
Shares 74,849 Value ($000) $12,423 Avg Close Range
Q4 2021
Shares 72,503 Value ($000) $12,175 Avg Close Range
Q3 2021
Shares 72,585 Value ($000) $11,360 Avg Close Range
Q2 2021
Shares 73,577 Value ($000) $11,671 Avg Close Range
Q1 2021
Shares 75,100 Value ($000) $11,381 Avg Close Range
Q4 2020
Shares 74,827 Value ($000) $10,231 Avg Close Range
Q3 2020
Shares 74,817 Value ($000) $8,838 Avg Close Range
Q2 2020
Shares 74,803 Value ($000) $8,424 Avg Close Range
Q1 2020
Shares 72,168 Value ($000) $7,158 Avg Close Range
Q4 2019
Shares 33,167 Value ($000) $4,527 Avg Close Range
Q3 2019
Shares 34,906 Value ($000) $4,477 Avg Close Range
Q2 2019
Shares 36,398 Value ($000) $4,631 Avg Close Range
Q1 2019
Shares 33,958 Value ($000) $4,193 Avg Close Range
Q4 2018
Shares 33,078 Value ($000) $3,673 Avg Close Range
Q3 2018
Shares 34,503 Value ($000) $5,815 Avg Close Range
Q2 2018
Shares 33,626 Value ($000) $4,081 Avg Close Range
Q1 2018
Shares 31,243 Value ($000) $3,748 Avg Close Range
Q4 2017
Shares 27,718 Value ($000) $3,446 Avg Close Range
Q3 2017
Shares 27,288 Value ($000) $3,234 Avg Close Range
Q2 2017
Shares 26,087 Value ($000) $3,037 Avg Close Range
Q1 2017
Shares 23,451 Value ($000) $2,695 Avg Close Range
Q4 2016
Shares 21,380 Value ($000) $2,395 Avg Close Range
Q3 2016
Shares 19,810 Value ($000) $2,092 Avg Close Range
Q2 2016
Shares 16,763 Value ($000) $1,730 Avg Close Range
Q1 2016
Shares 11,152 Value ($000) $1,091 Avg Close Range
Q4 2015
Shares 11,153 Value ($000) $1,092 Avg Close Range
Q3 2015
Shares 11,041 Value ($000) $1,031 Avg Close Range
Q2 2015
Shares 8,572 Value ($000) $885 Avg Close Range
Q1 2015
Shares 7,479 Value ($000) $771 Avg Close Range
Q4 2014
Shares 6,353 Value ($000) $663 Avg Close Range