ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,985 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 12,052 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 10,925 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 11,427 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 11,427 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 11,422 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 11,412 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 11,525 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 12,816 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 13,779 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 13,322 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 20,362 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 21,868 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 20,967 Value ($000) $2,851 Avg Close — Range —
Q2 2022
Shares 22,052 Value ($000) $3,198 Avg Close — Range —
Q1 2022
Shares 21,004 Value ($000) $3,487 Avg Close — Range —
Q4 2021
Shares 19,370 Value ($000) $3,253 Avg Close — Range —
Q3 2021
Shares 19,850 Value ($000) $3,107 Avg Close — Range —
Q2 2021
Shares 20,016 Value ($000) $3,175 Avg Close — Range —
Q1 2021
Shares 19,984 Value ($000) $3,028 Avg Close — Range —
Q4 2020
Shares 18,053 Value ($000) $2,467 Avg Close — Range —
Q3 2020
Shares 12,562 Value ($000) $1,484 Avg Close — Range —
Q2 2020
Shares 13,667 Value ($000) $1,540 Avg Close — Range —
Q1 2020
Shares 17,045 Value ($000) $1,691 Avg Close — Range —
Q4 2019
Shares 10,541 Value ($000) $1,439 Avg Close — Range —
Q3 2019
Shares 10,025 Value ($000) $1,286 Avg Close — Range —
Q2 2019
Shares 10,125 Value ($000) $1,288 Avg Close — Range —
Q1 2019
Shares 10,225 Value ($000) $1,263 Avg Close — Range —
Q4 2018
Shares 10,286 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 10,382 Value ($000) $1,314 Avg Close — Range —
Q2 2018
Shares 10,482 Value ($000) $1,272 Avg Close — Range —
Q1 2018
Shares 10,296 Value ($000) $1,235,108 Avg Close — Range —
Q4 2017
Shares 10,020 Value ($000) $1,245,887 Avg Close — Range —
Q3 2017
Shares 9,784 Value ($000) $1,159,502 Avg Close — Range —
Q2 2017
Shares 9,909 Value ($000) $1,153,705 Avg Close — Range —
Q1 2017
Shares 6,954 Value ($000) $799,293 Avg Close — Range —
Q4 2016
Shares 10,577 Value ($000) $1,184,941 Avg Close — Range —
Q3 2016
Shares 10,468 Value ($000) $1,105,630 Avg Close — Range —
Q2 2016
Shares 8,977 Value ($000) $926,695 Avg Close — Range —
Q1 2016
Shares 9,247 Value ($000) $913,696 Avg Close — Range —
Q4 2015
Shares 6,377 Value ($000) $624,053 Avg Close — Range —
Q3 2015
Shares 6,162 Value ($000) $574,791 Avg Close — Range —
Q2 2015
Shares 5,502 Value ($000) $567,531 Avg Close — Range —
Q1 2015
Shares 5,062 Value ($000) $521,791 Avg Close — Range —
Q4 2014
Shares 2,545 Value ($000) $265,698 Avg Close — Range —
Q3 2014
Shares 2,615 Value ($000) $261,735 Avg Close — Range —
Q2 2014
Shares 2,615 Value ($000) $264,821 Avg Close — Range —
Q1 2014
Shares 2,615 Value ($000) $252,348 Avg Close — Range —
Q4 2013
Shares 2,755 Value ($000) $259,438 Avg Close — Range —
Q3 2013
Shares 4,757 Value ($000) $410,053 Avg Close — Range —
Q2 2013
Shares 4,872 Value ($000) $408,225 Avg Close — Range —