ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,437 Value ($000) $1,144 Avg Close — Range —
Q3 2025
Shares 4,887 Value ($000) $995 Avg Close — Range —
Q2 2025
Shares 4,901 Value ($000) $952 Avg Close — Range —
Q1 2025
Shares 4,901 Value ($000) $922 Avg Close — Range —
Q4 2024
Shares 4,817 Value ($000) $892 Avg Close — Range —
Q3 2024
Shares 4,687 Value ($000) $890 Avg Close — Range —
Q2 2024
Shares 3,917 Value ($000) $683 Avg Close — Range —
Q1 2024
Shares 2,997 Value ($000) $537 Avg Close — Range —
Q4 2023
Shares 2,997 Value ($000) $513 Avg Close — Range —
Q3 2023
Shares 3,109 Value ($000) $472 Avg Close — Range —
Q2 2023
Shares 3,591 Value ($000) $587 Avg Close — Range —
Q1 2023
Shares 3,591 Value ($000) $547 Avg Close — Range —
Q4 2022
Shares 3,283 Value ($000) $498 Avg Close — Range —
Q3 2022
Shares 3,283 Value ($000) $446 Avg Close — Range —
Q2 2022
Shares 2,848 Value ($000) $413 Avg Close — Range —
Q1 2022
Shares 1,369 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 626 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 536 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 176 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 176 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 76 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 76 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 76 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 76 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 76 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 76 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 76 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 76 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 76 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 126 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 126 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 126 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,795 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 1,795 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 1,795 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 1,795 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 1,795 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 1,795 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 1,795 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 1,875 Value ($000) $177 Avg Close — Range —