ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,626 Value ($000) $221 Avg Close — Range —

Q3 2019

Shares 1,626 Value ($000) $208 Avg Close — Range —

Q2 2019

Shares 1,626 Value ($000) $206 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,626	$221	—	—
Q3 2019	1,626	$208	—	—
Q2 2019	1,626	$206	—	—