ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,375 Value ($000) $324 Avg Close Range
Q3 2019
Shares 2,376 Value ($000) $305 Avg Close Range
Q2 2019
Shares 2,381 Value ($000) $303 Avg Close Range
Q1 2019
Shares 2,401 Value ($000) $296 Avg Close Range
Q3 2018
Shares 1,655 Value ($000) $210 Avg Close Range
Q4 2017
Shares 1,781 Value ($000) $221 Avg Close Range
Q3 2017
Shares 2,266 Value ($000) $269 Avg Close Range
Q2 2017
Shares 2,266 Value ($000) $264 Avg Close Range
Q1 2017
Shares 2,266 Value ($000) $260 Avg Close Range
Q4 2016
Shares 2,266 Value ($000) $254 Avg Close Range
Q3 2016
Shares 2,266 Value ($000) $239 Avg Close Range
Q2 2016
Shares 2,266 Value ($000) $234 Avg Close Range
Q1 2016
Shares 2,266 Value ($000) $224 Avg Close Range
Q4 2015
Shares 2,266 Value ($000) $222 Avg Close Range
Q3 2015
Shares 2,253 Value ($000) $210 Avg Close Range
Q2 2015
Shares 2,248 Value ($000) $232 Avg Close Range
Q1 2015
Shares 2,240 Value ($000) $231 Avg Close Range
Q4 2014
Shares 2,235 Value ($000) $233 Avg Close Range
Q3 2014
Shares 2,235 Value ($000) $224 Avg Close Range
Q2 2014
Shares 2,235 Value ($000) $226 Avg Close Range
Q1 2014
Shares 2,235 Value ($000) $216 Avg Close Range
Q4 2013
Shares 2,235 Value ($000) $210 Avg Close Range