ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,177 Value ($000) $1,089 Avg Close — Range —
Q3 2025
Shares 5,477 Value ($000) $1,115 Avg Close — Range —
Q2 2025
Shares 5,335 Value ($000) $1,036 Avg Close — Range —
Q1 2025
Shares 5,192 Value ($000) $977 Avg Close — Range —
Q4 2024
Shares 5,738 Value ($000) $1,062 Avg Close — Range —
Q3 2024
Shares 5,854 Value ($000) $1,111 Avg Close — Range —
Q2 2024
Shares 5,270 Value ($000) $919 Avg Close — Range —
Q1 2024
Shares 5,157 Value ($000) $924 Avg Close — Range —
Q4 2023
Shares 5,604 Value ($000) $926 Avg Close — Range —
Q3 2023
Shares 11,145 Value ($000) $1,692 Avg Close — Range —
Q2 2023
Shares 6,797 Value ($000) $1,073 Avg Close — Range —
Q1 2023
Shares 7,198 Value ($000) $1,096 Avg Close — Range —
Q4 2022
Shares 4,689 Value ($000) $711 Avg Close — Range —
Q3 2022
Shares 4,672 Value ($000) $635 Avg Close — Range —
Q2 2022
Shares 4,882 Value ($000) $708 Avg Close — Range —
Q1 2022
Shares 3,282 Value ($000) $545 Avg Close — Range —
Q4 2021
Shares 3,282 Value ($000) $551 Avg Close — Range —
Q3 2021
Shares 3,372 Value ($000) $528 Avg Close — Range —
Q2 2021
Shares 3,984 Value ($000) $632 Avg Close — Range —
Q1 2021
Shares 5,937 Value ($000) $900 Avg Close — Range —
Q4 2020
Shares 2,567 Value ($000) $351 Avg Close — Range —
Q3 2020
Shares 2,567 Value ($000) $303 Avg Close — Range —
Q2 2020
Shares 2,942 Value ($000) $331 Avg Close — Range —
Q1 2020
Shares 3,545 Value ($000) $352 Avg Close — Range —
Q4 2019
Shares 6,549 Value ($000) $894 Avg Close — Range —
Q3 2019
Shares 3,304 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 3,299 Value ($000) $420 Avg Close — Range —
Q1 2019
Shares 2,857 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 7,927 Value ($000) $880 Avg Close — Range —
Q3 2018
Shares 2,431 Value ($000) $308 Avg Close — Range —
Q2 2018
Shares 2,431 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 2,431 Value ($000) $292 Avg Close — Range —
Q4 2017
Shares 2,881 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 2,881 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 2,881 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 2,881 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 3,980 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 4,511 Value ($000) $441 Avg Close — Range —
Q1 2015
Shares 3,386 Value ($000) $349 Avg Close — Range —