ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,625 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 3,388 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 3,383 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 3,327 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 3,288 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 3,268 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 3,252 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 3,217 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 3,208 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 3,169 Value ($000) $266 Avg Close — Range —