ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,410 Value ($000) $69,288 Avg Close — Range —
Q3 2025
Shares 330,241 Value ($000) $67,234 Avg Close — Range —
Q2 2025
Shares 330,078 Value ($000) $64,111 Avg Close — Range —
Q1 2025
Shares 324,419 Value ($000) $61,043 Avg Close — Range —
Q4 2024
Shares 315,448 Value ($000) $58,399 Avg Close — Range —
Q3 2024
Shares 312,815 Value ($000) $59,372 Avg Close — Range —
Q2 2024
Shares 320,461 Value ($000) $55,911 Avg Close — Range —
Q1 2024
Shares 314,743 Value ($000) $56,374 Avg Close — Range —
Q4 2023
Shares 248,996 Value ($000) $41,147 Avg Close — Range —
Q3 2023
Shares 243,107 Value ($000) $36,909 Avg Close — Range —
Q2 2023
Shares 232,029 Value ($000) $36,621 Avg Close — Range —
Q1 2023
Shares 229,976 Value ($000) $35,016 Avg Close — Range —
Q4 2022
Shares 196,049 Value ($000) $31,273 Avg Close — Range —
Q3 2022
Shares 184,514 Value ($000) $25,092 Avg Close — Range —
Q2 2022
Shares 197,061 Value ($000) $28,568 Avg Close — Range —
Q1 2022
Shares 119,237 Value ($000) $19,791 Avg Close — Range —
Q4 2021
Shares 123,045 Value ($000) $20,663 Avg Close — Range —
Q3 2021
Shares 98,307 Value ($000) $15,386 Avg Close — Range —
Q2 2021
Shares 75,009 Value ($000) $11,898 Avg Close — Range —
Q1 2021
Shares 74,108 Value ($000) $11,231 Avg Close — Range —
Q4 2020
Shares 30,981 Value ($000) $4,236 Avg Close — Range —
Q3 2020
Shares 28,646 Value ($000) $3,384 Avg Close — Range —
Q2 2020
Shares 26,105 Value ($000) $2,940 Avg Close — Range —
Q1 2020
Shares 25,711 Value ($000) $2,550 Avg Close — Range —
Q4 2019
Shares 27,176 Value ($000) $3,709 Avg Close — Range —
Q3 2019
Shares 21,909 Value ($000) $2,810 Avg Close — Range —
Q2 2019
Shares 21,333 Value ($000) $2,714 Avg Close — Range —
Q1 2019
Shares 20,512 Value ($000) $2,533 Avg Close — Range —
Q4 2018
Shares 19,739 Value ($000) $2,192 Avg Close — Range —
Q3 2018
Shares 19,413 Value ($000) $2,458 Avg Close — Range —
Q2 2018
Shares 19,489 Value ($000) $2,366 Avg Close — Range —
Q1 2018
Shares 21,987 Value ($000) $2,638 Avg Close — Range —
Q4 2017
Shares 21,745 Value ($000) $2,704 Avg Close — Range —
Q3 2017
Shares 21,745 Value ($000) $2,577 Avg Close — Range —
Q2 2017
Shares 19,120 Value ($000) $2,226 Avg Close — Range —
Q1 2017
Shares 19,059 Value ($000) $2,191 Avg Close — Range —
Q4 2016
Shares 18,340 Value ($000) $2,055 Avg Close — Range —
Q3 2016
Shares 17,529 Value ($000) $1,851 Avg Close — Range —
Q2 2016
Shares 17,529 Value ($000) $1,810 Avg Close — Range —
Q1 2016
Shares 15,209 Value ($000) $1,503 Avg Close — Range —
Q4 2015
Shares 13,704 Value ($000) $1,341 Avg Close — Range —
Q3 2015
Shares 13,669 Value ($000) $1,275 Avg Close — Range —
Q2 2015
Shares 13,834 Value ($000) $1,427 Avg Close — Range —
Q1 2015
Shares 7,445 Value ($000) $767 Avg Close — Range —
Q4 2014
Shares 6,695 Value ($000) $699 Avg Close — Range —
Q3 2014
Shares 6,695 Value ($000) $670 Avg Close — Range —
Q2 2014
Shares 6,695 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 6,095 Value ($000) $588 Avg Close — Range —
Q4 2013
Shares 4,975 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 4,975 Value ($000) $429 Avg Close — Range —
Q2 2013
Shares 4,975 Value ($000) $417 Avg Close — Range —
Q1 2013
Shares 4,665 Value ($000) $379 Avg Close — Range —
Q4 2012
Shares 3,675 Value ($000) $268 Avg Close — Range —
Q3 2012
Shares 5,097 Value ($000) $368 Avg Close — Range —