ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $860 Avg Close Range
Q3 2025
Shares 4,087 Value ($000) $832 Avg Close Range
Q2 2025
Shares 4,087 Value ($000) $794 Avg Close Range
Q1 2025
Shares 4,123 Value ($000) $776 Avg Close Range
Q4 2024
Shares 4,159 Value ($000) $770 Avg Close Range
Q3 2024
Shares 4,277 Value ($000) $812 Avg Close Range
Q2 2024
Shares 4,034 Value ($000) $704 Avg Close Range
Q1 2024
Shares 3,959 Value ($000) $709 Avg Close Range
Q4 2023
Shares 4,084 Value ($000) $675 Avg Close Range
Q3 2023
Shares 4,065 Value ($000) $617 Avg Close Range
Q2 2023
Shares 3,906 Value ($000) $616 Avg Close Range
Q1 2023
Shares 3,906 Value ($000) $595 Avg Close Range
Q4 2022
Shares 3,831 Value ($000) $581 Avg Close Range
Q3 2022
Shares 3,831 Value ($000) $521 Avg Close Range
Q2 2022
Shares 3,801 Value ($000) $551 Avg Close Range
Q1 2022
Shares 3,726 Value ($000) $618 Avg Close Range
Q4 2021
Shares 4,802 Value ($000) $806 Avg Close Range
Q3 2021
Shares 4,802 Value ($000) $752 Avg Close Range
Q2 2021
Shares 4,802 Value ($000) $762 Avg Close Range
Q1 2021
Shares 4,727 Value ($000) $716 Avg Close Range
Q4 2020
Shares 4,727 Value ($000) $646 Avg Close Range
Q3 2020
Shares 4,427 Value ($000) $523 Avg Close Range
Q2 2020
Shares 4,508 Value ($000) $508 Avg Close Range
Q1 2020
Shares 4,593 Value ($000) $456 Avg Close Range
Q4 2019
Shares 2,927 Value ($000) $399 Avg Close Range
Q3 2019
Shares 2,927 Value ($000) $375 Avg Close Range