ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,676 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 40,602 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 36,746 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 26,987 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 16,112 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 7,162 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 1,376 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 1,230 Value ($000) $207 Avg Close — Range —