ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 235 Value ($000) $26 Avg Close — Range —

Q1 2020

Shares 235 Value ($000) $23 Avg Close — Range —

Q4 2019

Shares 235 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	235	$26	—	—
Q1 2020	235	$23	—	—
Q4 2019	235	$32	—	—