ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $813 Avg Close — Range —
Q3 2025
Shares 3,867 Value ($000) $787 Avg Close — Range —
Q2 2025
Shares 4,002 Value ($000) $777 Avg Close — Range —
Q1 2025
Shares 4,152 Value ($000) $781 Avg Close — Range —
Q4 2024
Shares 4,152 Value ($000) $769 Avg Close — Range —
Q3 2024
Shares 4,187 Value ($000) $795 Avg Close — Range —
Q2 2024
Shares 4,187 Value ($000) $731 Avg Close — Range —
Q1 2024
Shares 4,187 Value ($000) $750 Avg Close — Range —
Q4 2023
Shares 4,417 Value ($000) $730 Avg Close — Range —
Q3 2023
Shares 4,547 Value ($000) $690 Avg Close — Range —
Q2 2023
Shares 4,663 Value ($000) $736 Avg Close — Range —
Q1 2023
Shares 4,867 Value ($000) $741 Avg Close — Range —
Q4 2022
Shares 5,153 Value ($000) $781 Avg Close — Range —
Q3 2022
Shares 5,213 Value ($000) $709 Avg Close — Range —
Q2 2022
Shares 5,278 Value ($000) $765 Avg Close — Range —
Q1 2022
Shares 6,703 Value ($000) $1,113 Avg Close — Range —
Q4 2021
Shares 6,948 Value ($000) $1,167 Avg Close — Range —
Q3 2021
Shares 7,397 Value ($000) $1,158 Avg Close — Range —
Q2 2021
Shares 6,494 Value ($000) $1,030 Avg Close — Range —
Q1 2021
Shares 6,699 Value ($000) $1,015 Avg Close — Range —
Q4 2020
Shares 7,799 Value ($000) $1,066 Avg Close — Range —
Q3 2020
Shares 7,929 Value ($000) $937 Avg Close — Range —
Q2 2020
Shares 8,434 Value ($000) $950 Avg Close — Range —
Q1 2020
Shares 9,246 Value ($000) $917 Avg Close — Range —
Q4 2019
Shares 13,569 Value ($000) $1,852 Avg Close — Range —
Q3 2019
Shares 13,613 Value ($000) $1,746 Avg Close — Range —
Q2 2019
Shares 13,958 Value ($000) $1,776 Avg Close — Range —
Q1 2019
Shares 18,483 Value ($000) $2,282 Avg Close — Range —
Q4 2018
Shares 22,843 Value ($000) $2,537 Avg Close — Range —
Q3 2018
Shares 23,873 Value ($000) $3,023 Avg Close — Range —
Q2 2018
Shares 25,295 Value ($000) $3,070 Avg Close — Range —
Q1 2018
Shares 27,357 Value ($000) $3,282 Avg Close — Range —
Q4 2017
Shares 28,320 Value ($000) $3,521 Avg Close — Range —
Q3 2017
Shares 31,870 Value ($000) $3,777 Avg Close — Range —
Q2 2017
Shares 40,376 Value ($000) $4,701 Avg Close — Range —
Q1 2017
Shares 46,389 Value ($000) $5,332 Avg Close — Range —
Q4 2016
Shares 48,474 Value ($000) $5,430 Avg Close — Range —
Q3 2016
Shares 47,051 Value ($000) $4,969 Avg Close — Range —
Q2 2016
Shares 46,561 Value ($000) $4,806 Avg Close — Range —
Q1 2016
Shares 44,336 Value ($000) $4,381 Avg Close — Range —
Q4 2015
Shares 43,787 Value ($000) $4,285 Avg Close — Range —
Q3 2015
Shares 42,157 Value ($000) $3,932 Avg Close — Range —
Q2 2015
Shares 39,507 Value ($000) $4,075 Avg Close — Range —
Q1 2015
Shares 39,312 Value ($000) $4,052 Avg Close — Range —
Q4 2014
Shares 33,747 Value ($000) $3,523 Avg Close — Range —
Q3 2014
Shares 29,252 Value ($000) $2,928 Avg Close — Range —
Q2 2014
Shares 26,292 Value ($000) $2,663 Avg Close — Range —
Q1 2014
Shares 24,426 Value ($000) $2,357 Avg Close — Range —
Q4 2013
Shares 22,356 Value ($000) $2,105 Avg Close — Range —
Q3 2013
Shares 21,096 Value ($000) $1,818 Avg Close — Range —
Q2 2013
Shares 20,351 Value ($000) $1,705 Avg Close — Range —