ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $389 Avg Close — Range —
Q3 2025
Shares 1,850 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 1,915 Value ($000) $372 Avg Close — Range —
Q1 2025
Shares 1,915 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 1,915 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 1,915 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 1,915 Value ($000) $334 Avg Close — Range —
Q1 2024
Shares 1,926 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 1,926 Value ($000) $318 Avg Close — Range —
Q3 2023
Shares 1,776 Value ($000) $270 Avg Close — Range —
Q2 2023
Shares 1,776 Value ($000) $280 Avg Close — Range —
Q1 2023
Shares 1,776 Value ($000) $270 Avg Close — Range —
Q4 2022
Shares 1,776 Value ($000) $269 Avg Close — Range —
Q3 2022
Shares 1,776 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 9,442 Value ($000) $1,369 Avg Close — Range —
Q1 2022
Shares 10,942 Value ($000) $1,816 Avg Close — Range —
Q4 2021
Shares 260 Value ($000) $43,662 Avg Close — Range —
Q3 2021
Shares 7,718 Value ($000) $1,208 Avg Close — Range —
Q2 2021
Shares 7,724 Value ($000) $1,225 Avg Close — Range —
Q1 2021
Shares 7,689 Value ($000) $1,165 Avg Close — Range —
Q4 2020
Shares 5,021 Value ($000) $687 Avg Close — Range —