Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,438 | $76,235 | — | — |
| Q3 2025 | 352,081 | $71,680 | — | — |
| Q2 2025 | 331,949 | $64,474 | — | — |
| Q1 2025 | 402,213 | $75,680 | — | — |
| Q4 2024 | 390,861 | $72,360 | — | — |
| Q3 2024 | 407,619 | $77,366 | — | — |
| Q2 2024 | 421,078 | $73,465 | — | — |
| Q1 2024 | 478,392 | $85,685 | — | — |
| Q4 2023 | 475,401 | $78,560 | — | — |
| Q3 2023 | 468,712 | $71,160 | — | — |
| Q2 2023 | 479,231 | $75,637 | — | — |
| Q1 2023 | 501,550 | $76,366 | — | — |
| Q4 2022 | 503,113 | $76,297 | — | — |
| Q3 2022 | 523,548 | $71,197 | — | — |
| Q2 2022 | 540,637 | $78,377 | — | — |
| Q1 2022 | 573,024 | $95,110 | — | — |
| Q4 2021 | 573,660 | $96,335 | — | — |
| Q3 2021 | 577,081 | $90,319 | — | — |
| Q2 2021 | 555,582 | $88,127 | — | — |
| Q1 2021 | 550,234 | $83,388 | — | — |
| Q4 2020 | 549,240 | $75,098 | — | — |
| Q3 2020 | 576,250 | $68,072 | — | — |
| Q2 2020 | 792,568 | $89,259 | — | — |
| Q1 2020 | 788,333 | $78,187 | — | — |
| Q4 2019 | 821,149 | $112,071 | — | — |