ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 1,175 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 1,174 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 1,170 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 123,614 Value ($000) $11,929 Avg Close — Range —